FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,700 Value ($000) $35 Avg Close $12.53 Range $10.52 - $14.31

Q2 2022

Shares 2,700 Value ($000) $34 Avg Close $14.22 Range $10.85 - $18.89

Q1 2022

Shares 3,090 Value ($000) $62 Avg Close $15.50 Range $13.29 - $18.92

Q4 2021

Shares 3,090 Value ($000) $59 Avg Close $17.35 Range $14.76 - $22.15

Q3 2021

Shares 3,090 Value ($000) $59 Avg Close $18.91 Range $15.83 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,700	$35	$12.53	$10.52 - $14.31
Q2 2022	2,700	$34	$14.22	$10.85 - $18.89
Q1 2022	3,090	$62	$15.50	$13.29 - $18.92
Q4 2021	3,090	$59	$17.35	$14.76 - $22.15
Q3 2021	3,090	$59	$18.91	$15.83 - $22.27