FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 61,711 Value ($000) $792 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 58,473 Value ($000) $741 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 1,218,178 Value ($000) $24,595 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 1,514,375 Value ($000) $28,834 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 1,474,987 Value ($000) $28,098,502 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 650,000 Value ($000) $12,941,500 Avg Close $18.28 Range $16.90 - $19.25