FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661,286 Value ($000) $38,668 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 2,350,614 Value ($000) $36,176 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 1,608,701 Value ($000) $26,721 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 3,420,507 Value ($000) $48,195 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 2,292,235 Value ($000) $42,934 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 1,976,637 Value ($000) $39,236 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 2,173,827 Value ($000) $34,933 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 2,266,390 Value ($000) $36,761 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 1,151,665 Value ($000) $19,083 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 911,201 Value ($000) $12,565 Avg Close $13.73 Range $12.65 - $14.69