FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 69,000 Value ($000) $874 Avg Close $14.22 Range $10.85 - $18.89

Q1 2022

Shares 70,043 Value ($000) $1,414 Avg Close $15.50 Range $13.29 - $18.92

Q4 2021

Shares 10,349 Value ($000) $197 Avg Close $17.35 Range $14.76 - $22.15

Q3 2021

Shares 23,987 Value ($000) $457 Avg Close $18.91 Range $15.83 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	69,000	$874	$14.22	$10.85 - $18.89
Q1 2022	70,043	$1,414	$15.50	$13.29 - $18.92
Q4 2021	10,349	$197	$17.35	$14.76 - $22.15
Q3 2021	23,987	$457	$18.91	$15.83 - $22.27