FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,348 Value ($000) $414 Avg Close $16.80 Range $12.55 - $20.27

Q4 2024

Shares 29,784 Value ($000) $558 Avg Close $18.98 Range $17.10 - $20.79

Q3 2024

Shares 27,177 Value ($000) $539 Avg Close $17.84 Range $15.56 - $20.07

Q2 2024

Shares 27,344 Value ($000) $439 Avg Close $16.10 Range $14.68 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,348	$414	$16.80	$12.55 - $20.27
Q4 2024	29,784	$558	$18.98	$17.10 - $20.79
Q3 2024	27,177	$539	$17.84	$15.56 - $20.07
Q2 2024	27,344	$439	$16.10	$14.68 - $17.39