FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,045 Value ($000) $676 Avg Close $17.84 Range $15.56 - $20.07

Q3 2023

Shares 202,174 Value ($000) $2,788 Avg Close $13.73 Range $12.65 - $14.69

Q2 2023

Shares 213,179 Value ($000) $3,285 Avg Close $12.09 Range $10.90 - $14.11

Q1 2023

Shares 299,506 Value ($000) $4,181 Avg Close $12.22 Range $10.72 - $13.20

Q4 2022

Shares 236,803 Value ($000) $3,078 Avg Close $11.76 Range $9.07 - $13.36

Q3 2022

Shares 1,594 Value ($000) $20 Avg Close $12.53 Range $10.52 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,045	$676	$17.84	$15.56 - $20.07
Q3 2023	202,174	$2,788	$13.73	$12.65 - $14.69
Q2 2023	213,179	$3,285	$12.09	$10.90 - $14.11
Q1 2023	299,506	$4,181	$12.22	$10.72 - $13.20
Q4 2022	236,803	$3,078	$11.76	$9.07 - $13.36
Q3 2022	1,594	$20	$12.53	$10.52 - $14.31