FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 12 Value ($000) $0 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 12 Value ($000) $0 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 18 Value ($000) $0 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 18 Value ($000) $0 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 18 Value ($000) $0 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 18 Value ($000) $0 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 15 Value ($000) $0 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 16 Value ($000) $0 Avg Close $14.62 Range $12.46 - $16.73