FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 38 Value ($000) $1 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 38 Value ($000) $1 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 38 Value ($000) $1 Avg Close $16.80 Range $12.55 - $20.27