FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32 Value ($000) $2 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 32 Value ($000) $2 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 32 Value ($000) $2 Avg Close $38.81 Range $31.99 - $45.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32	$2	$41.95	$36.71 - $45.59
Q3 2020	32	$2	$42.91	$37.82 - $47.58
Q2 2020	32	$2	$38.81	$31.99 - $45.78