FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,600 Value ($000) $945 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 12,300 Value ($000) $633 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 12,300 Value ($000) $549 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 11,600 Value ($000) $598 Avg Close $42.62 Range $39.18 - $44.99

Q2 2013

Shares 104,226 Value ($000) $2,297 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,600	$945	$43.45	$39.46 - $46.45
Q1 2019	12,300	$633	$39.24	$34.40 - $42.04
Q4 2018	12,300	$549	$36.40	$32.86 - $41.05
Q3 2018	11,600	$598	$42.62	$39.18 - $44.99
Q2 2013	104,226	$2,297	$16.55	$13.73 - $18.36