FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,100 Value ($000) $555 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 5,000 Value ($000) $223 Avg Close $31.76 Range $28.32 - $34.55

Q2 2016

Shares 12,000 Value ($000) $483 Avg Close $27.09 Range $25.10 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,100	$555	$36.13	$33.17 - $38.05
Q2 2017	5,000	$223	$31.76	$28.32 - $34.55
Q2 2016	12,000	$483	$27.09	$25.10 - $29.36