FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 181,433 Value ($000) $11,138 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 35,011 Value ($000) $2,298 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 24,273 Value ($000) $1,516 Avg Close $62.60 Range $58.57 - $67.94
Q3 2022
Shares 51,300 Value ($000) $2,365 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 145,004 Value ($000) $7,674 Avg Close $50.98 Range $43.01 - $56.21
Q3 2021
Shares 78,062 Value ($000) $5,234 Avg Close $57.24 Range $52.05 - $61.45
Q4 2020
Shares 102,305 Value ($000) $5,282 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 152,900 Value ($000) $7,784 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 100,000 Value ($000) $4,802 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 19,830 Value ($000) $841 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 48,409 Value ($000) $2,823 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 45,924 Value ($000) $2,710 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 86,124 Value ($000) $4,625 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 89,800 Value ($000) $4,625 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 44,602 Value ($000) $2,301 Avg Close $42.62 Range $39.18 - $44.99