FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,228 Value ($000) $334 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 8,572 Value ($000) $442 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 8,923 Value ($000) $398 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 10,805 Value ($000) $558 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 10,879 Value ($000) $563 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 11,428 Value ($000) $671 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 11,385 Value ($000) $638 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 14,225 Value ($000) $710 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 14,828 Value ($000) $663 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 15,033 Value ($000) $591 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 14,214 Value ($000) $521 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 14,802 Value ($000) $582 Avg Close $30.35 Range $28.87 - $31.78