FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34 Value ($000) $2 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 34 Value ($000) $2 Avg Close $58.07 Range $49.79 - $64.51

Q3 2022

Shares 145 Value ($000) $7 Avg Close $47.78 Range $39.47 - $52.52

Q1 2022

Shares 702 Value ($000) $46 Avg Close $61.80 Range $54.46 - $70.70

Q3 2019

Shares 8 Value ($000) $0 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 4,598 Value ($000) $247 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 4,590 Value ($000) $236 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34	$2	$62.60	$58.57 - $67.94
Q3 2024	34	$2	$58.07	$49.79 - $64.51
Q3 2022	145	$7	$47.78	$39.47 - $52.52
Q1 2022	702	$46	$61.80	$54.46 - $70.70
Q3 2019	8	$0	$46.05	$42.76 - $48.92
Q2 2019	4,598	$247	$43.45	$39.46 - $46.45
Q1 2019	4,590	$236	$39.24	$34.40 - $42.04