FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,185 Value ($000) $14,143 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 165,798 Value ($000) $10,651 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 199,011 Value ($000) $12,217 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 246,582 Value ($000) $16,183 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 229,303 Value ($000) $14,318 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 214,820 Value ($000) $14,180 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 204,331 Value ($000) $11,024 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 261,498 Value ($000) $15,964 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 224,110 Value ($000) $14,442 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 220,614 Value ($000) $12,462 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 255,795 Value ($000) $14,585 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 250,071 Value ($000) $13,919 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 253,791 Value ($000) $13 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 302,890 Value ($000) $13,964 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 296,032 Value ($000) $15,667 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 338,256 Value ($000) $21,925 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 312,003 Value ($000) $24,408 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 309,280 Value ($000) $20,736 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 357,301 Value ($000) $22,277 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 329,602 Value ($000) $18,671 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 295,774 Value ($000) $15,271 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 428,159 Value ($000) $21,713 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 266,603 Value ($000) $12,802 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 327,830 Value ($000) $13,903 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 376,161 Value ($000) $21,938 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 519,315 Value ($000) $30,645 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 563,505 Value ($000) $30,215 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 563,623 Value ($000) $29,026 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 658,932 Value ($000) $29,416 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 816,535 Value ($000) $42,125 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 1,139,145 Value ($000) $58,916 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 1,467,241 Value ($000) $86,098 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 801,848 Value ($000) $44,935 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 685,926 Value ($000) $34,078 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 617,947 Value ($000) $27,615 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 555,585 Value ($000) $21,824 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 924,209 Value ($000) $33,854 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 667,499 Value ($000) $26,220 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 473,293 Value ($000) $19,036 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 322,860 Value ($000) $12,304 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 281,930 Value ($000) $10,121 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 344,734 Value ($000) $13,469 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 298,508 Value ($000) $11,109 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 264,910 Value ($000) $9,452 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 50,990 Value ($000) $1,729 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 8,257 Value ($000) $224 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 62,278 Value ($000) $1,731 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 10,665 Value ($000) $282 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 41,264 Value ($000) $1,165 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 137,936 Value ($000) $3,359 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 324,629 Value ($000) $7,154 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,185	$14,143	$62.32	$58.01 - $66.03
Q3 2025	165,798	$10,651	$62.08	$52.20 - $67.49
Q2 2025	199,011	$12,217	$57.94	$52.54 - $65.32
Q1 2025	246,582	$16,183	$61.28	$55.28 - $64.94
Q4 2024	229,303	$14,318	$62.60	$58.57 - $67.94
Q3 2024	214,820	$14,180	$58.07	$49.79 - $64.51
Q2 2024	204,331	$11,024	$52.40	$48.55 - $57.62
Q1 2024	261,498	$15,964	$55.19	$51.06 - $59.90
Q4 2023	224,110	$14,442	$52.84	$45.80 - $61.11
Q3 2023	220,614	$12,462	$55.12	$49.97 - $59.10
Q2 2023	255,795	$14,585	$51.39	$45.99 - $53.99
Q1 2023	250,071	$13,919	$51.78	$46.19 - $58.14
Q4 2022	253,791	$13	$45.22	$38.75 - $49.98
Q3 2022	302,890	$13,964	$47.78	$39.47 - $52.52
Q2 2022	296,032	$15,667	$50.98	$43.01 - $56.21
Q1 2022	338,256	$21,925	$61.80	$54.46 - $70.70
Q4 2021	312,003	$24,408	$64.40	$56.98 - $69.15
Q3 2021	309,280	$20,736	$57.24	$52.05 - $61.45
Q2 2021	357,301	$22,277	$54.10	$47.87 - $56.94
Q1 2021	329,602	$18,671	$46.04	$41.33 - $49.97
Q4 2020	295,774	$15,271	$41.95	$36.71 - $45.59
Q3 2020	428,159	$21,713	$42.91	$37.82 - $47.58
Q2 2020	266,603	$12,802	$38.81	$31.99 - $45.78
Q1 2020	327,830	$13,903	$46.58	$24.07 - $54.74
Q4 2019	376,161	$21,938	$49.52	$46.44 - $52.26
Q3 2019	519,315	$30,645	$46.05	$42.76 - $48.92
Q2 2019	563,505	$30,215	$43.45	$39.46 - $46.45
Q1 2019	563,623	$29,026	$39.24	$34.40 - $42.04
Q4 2018	658,932	$29,416	$36.40	$32.86 - $41.05
Q3 2018	816,535	$42,125	$42.62	$39.18 - $44.99
Q2 2018	1,139,145	$58,916	$41.21	$38.46 - $45.34
Q1 2018	1,467,241	$86,098	$45.00	$40.70 - $48.07
Q4 2017	801,848	$44,935	$41.05	$37.53 - $44.07
Q3 2017	685,926	$34,078	$36.13	$33.17 - $38.05
Q2 2017	617,947	$27,615	$31.76	$28.32 - $34.55
Q1 2017	555,585	$21,824	$28.48	$27.11 - $29.70
Q4 2016	924,209	$33,854	$28.27	$26.20 - $30.64
Q3 2016	667,499	$26,220	$30.35	$28.87 - $31.78
Q2 2016	473,293	$19,036	$27.09	$25.10 - $29.36
Q1 2016	322,860	$12,304	$25.69	$22.85 - $27.80
Q4 2015	281,930	$10,121	$27.37	$24.76 - $29.12
Q3 2015	344,734	$13,469	$28.11	$26.20 - $30.66
Q2 2015	298,508	$11,109	$25.35	$24.34 - $26.95
Q1 2015	264,910	$9,452	$24.42	$22.83 - $26.44
Q4 2014	50,990	$1,729	$21.37	$18.22 - $24.17
Q3 2014	8,257	$224	$19.24	$18.49 - $19.94
Q2 2014	62,278	$1,731	$18.69	$17.39 - $19.94
Q1 2014	10,665	$282	$18.08	$16.88 - $19.18
Q4 2013	41,264	$1,165	$17.60	$15.98 - $19.44
Q3 2013	137,936	$3,359	$15.04	$14.04 - $16.73
Q2 2013	324,629	$7,154	$16.55	$13.73 - $18.36