FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,820 Value ($000) $419 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 6,820 Value ($000) $438 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 6,030 Value ($000) $370 Avg Close $57.94 Range $52.54 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,820	$419	$62.32	$58.01 - $66.03
Q3 2025	6,820	$438	$62.08	$52.20 - $67.49
Q2 2025	6,030	$370	$57.94	$52.54 - $65.32