FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $38 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 634 Value ($000) $41 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 577 Value ($000) $35 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 648 Value ($000) $43 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 527 Value ($000) $33 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 535 Value ($000) $35 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,214 Value ($000) $335 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 6,201 Value ($000) $379 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 6,047 Value ($000) $390 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 6,966 Value ($000) $394 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 6,799 Value ($000) $388 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 7,025 Value ($000) $391 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 232 Value ($000) $12 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 583 Value ($000) $27 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 345 Value ($000) $18 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 532 Value ($000) $34 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 493 Value ($000) $39 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 369 Value ($000) $25 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 241 Value ($000) $15 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 258 Value ($000) $15 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 296 Value ($000) $15 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 46 Value ($000) $2 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 100 Value ($000) $5 Avg Close $38.81 Range $31.99 - $45.78
Q2 2018
Shares 304 Value ($000) $16 Avg Close $41.21 Range $38.46 - $45.34
Q4 2017
Shares 388 Value ($000) $22 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 250 Value ($000) $12 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 250 Value ($000) $11 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 439 Value ($000) $16 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 443 Value ($000) $17 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 428 Value ($000) $17 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 428 Value ($000) $16 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 978 Value ($000) $35 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 972 Value ($000) $38 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 871 Value ($000) $32 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 867 Value ($000) $31 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,047 Value ($000) $35 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 819 Value ($000) $22 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 743 Value ($000) $21 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 737 Value ($000) $20 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 586 Value ($000) $17 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 586 Value ($000) $14 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 586 Value ($000) $13 Avg Close $16.55 Range $13.73 - $18.36