FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,042 Value ($000) $236 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 3,906 Value ($000) $231 Avg Close $46.05 Range $42.76 - $48.92

Q2 2015

Shares 8,181 Value ($000) $305 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 8,862 Value ($000) $316 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 8,766 Value ($000) $297 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 12,322 Value ($000) $334 Avg Close $19.24 Range $18.49 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,042	$236	$49.52	$46.44 - $52.26
Q3 2019	3,906	$231	$46.05	$42.76 - $48.92
Q2 2015	8,181	$305	$25.35	$24.34 - $26.95
Q1 2015	8,862	$316	$24.42	$22.83 - $26.44
Q4 2014	8,766	$297	$21.37	$18.22 - $24.17
Q3 2014	12,322	$334	$19.24	$18.49 - $19.94