FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,291 Value ($000) $2,721 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 45,019 Value ($000) $2,892 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 47,228 Value ($000) $2,899 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 47,416 Value ($000) $3,112 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 48,363 Value ($000) $3,020 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 51,231 Value ($000) $3,382 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 54,873 Value ($000) $2,960 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 47,416 Value ($000) $3,112 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 48,358 Value ($000) $3,116 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 55,925 Value ($000) $3,159 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 62,919 Value ($000) $3,588 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 64,414 Value ($000) $3,585 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 66,957 Value ($000) $4 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 71,018 Value ($000) $3,274 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 75,174 Value ($000) $3,978 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 77,618 Value ($000) $5,031 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 81,735 Value ($000) $6,394 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 84,944 Value ($000) $5,695 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 71,463 Value ($000) $4,049 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 71,463 Value ($000) $4,049 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 71,888 Value ($000) $3,712 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 72,068 Value ($000) $3,669 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 73,687 Value ($000) $3,538 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 93,289 Value ($000) $3,956 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 95,851 Value ($000) $5,590 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 98,467 Value ($000) $5,810 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 99,351 Value ($000) $5,335 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 98,791 Value ($000) $5,088 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 98,471 Value ($000) $4,395 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 104,843 Value ($000) $5,409 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 106,391 Value ($000) $5,503 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 106,174 Value ($000) $6,230 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 106,050 Value ($000) $5,943 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 110,193 Value ($000) $5,506 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 111,130 Value ($000) $4,966 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 108,365 Value ($000) $4,257 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 142,543 Value ($000) $5,221 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 146,557 Value ($000) $5,757 Avg Close $30.35 Range $28.87 - $31.78