FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $38 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 581 Value ($000) $37 Avg Close $62.08 Range $52.20 - $67.49

Q2 2021

Shares 2,764 Value ($000) $172 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 2,764 Value ($000) $156 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 2,860 Value ($000) $147 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 2,743 Value ($000) $139 Avg Close $42.91 Range $37.82 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$38	$62.32	$58.01 - $66.03
Q3 2025	581	$37	$62.08	$52.20 - $67.49
Q2 2021	2,764	$172	$54.10	$47.87 - $56.94
Q1 2021	2,764	$156	$46.04	$41.33 - $49.97
Q4 2020	2,860	$147	$41.95	$36.71 - $45.59
Q3 2020	2,743	$139	$42.91	$37.82 - $47.58