FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,222 Value ($000) $326 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,222 Value ($000) $342 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 35,171 Value ($000) $1,897 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 22,752 Value ($000) $1,389 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 17,406 Value ($000) $1,122 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 14,593 Value ($000) $824 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 90,613 Value ($000) $5,167 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 113,693 Value ($000) $6,328 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 92,717 Value ($000) $4,853 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 78,081 Value ($000) $3,599 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 58,516 Value ($000) $3,097 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 114,335 Value ($000) $7,412 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 89,320 Value ($000) $6,987 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,715 Value ($000) $249 Avg Close $57.24 Range $52.05 - $61.45
Q4 2020
Shares 48,752 Value ($000) $2,517 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 39,487 Value ($000) $1,675 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 36,009 Value ($000) $2,100 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 44,554 Value ($000) $2,629 Avg Close $46.05 Range $42.76 - $48.92
Q2 2017
Shares 84,742 Value ($000) $3,788 Avg Close $31.76 Range $28.32 - $34.55