FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,726 Value ($000) $213 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,276 Value ($000) $219 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 3,376 Value ($000) $211 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 3,826 Value ($000) $218 Avg Close $46.04 Range $41.33 - $49.97
Q2 2020
Shares 13,726 Value ($000) $659 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 30,357 Value ($000) $1,287 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 27,182 Value ($000) $1,685 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 27,582 Value ($000) $1,704 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 27,332 Value ($000) $1,580 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 27,432 Value ($000) $1,412 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 7,807 Value ($000) $348 Avg Close $36.40 Range $32.86 - $41.05
Q2 2018
Shares 33,400 Value ($000) $1,728 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 29,799 Value ($000) $1,748 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 25,728 Value ($000) $1,441 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 25,928 Value ($000) $1,296 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 25,983 Value ($000) $1,161 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 26,265 Value ($000) $1,032 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 33,398 Value ($000) $1,223,000 Avg Close $28.27 Range $26.20 - $30.64