FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,756 Value ($000) $2,422 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 36,490 Value ($000) $1,884 Avg Close $41.95 Range $36.71 - $45.59
Q2 2020
Shares 6,813 Value ($000) $328 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 166,567 Value ($000) $7,063 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 177,349 Value ($000) $10,343 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 281,817 Value ($000) $16,630 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 351,334 Value ($000) $18,866 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 253,736 Value ($000) $13,068 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 228,531 Value ($000) $10,202 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 353,800 Value ($000) $18,253 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 219,253 Value ($000) $11,340 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 259,835 Value ($000) $15,247 Avg Close $45.00 Range $40.70 - $48.07