FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026,480 Value ($000) $63,693 Avg Close $62.32 Range $58.01 - $66.03

Q1 2014

Shares 8,450 Value ($000) $224 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 211,200 Value ($000) $5,954 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 216,960 Value ($000) $5,281 Avg Close $15.04 Range $14.04 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026,480	$63,693	$62.32	$58.01 - $66.03
Q1 2014	8,450	$224	$18.08	$16.88 - $19.18
Q4 2013	211,200	$5,954	$17.60	$15.98 - $19.44
Q3 2013	216,960	$5,281	$15.04	$14.04 - $16.73