FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,227 Value ($000) $26,986 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 638,460 Value ($000) $41,015 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 601,633 Value ($000) $36,934 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 550,241 Value ($000) $36,112 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 460,642 Value ($000) $28,763 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 500,836 Value ($000) $33,060 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 446,102 Value ($000) $24,067 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 490,244 Value ($000) $29,929 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 263,051 Value ($000) $16,951 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 231,698 Value ($000) $13,089 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 221,323 Value ($000) $12,620 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 309,360 Value ($000) $17,219 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 303,078 Value ($000) $15,863 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 306,494 Value ($000) $14,131 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 336,153 Value ($000) $17,790 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 363,511 Value ($000) $23,563 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 375,628 Value ($000) $29,385 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 376,853 Value ($000) $25,267 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 732,540 Value ($000) $45,674 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 754,363 Value ($000) $42,735 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 716,795 Value ($000) $37,008 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 566,388 Value ($000) $28,836 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 554,522 Value ($000) $26,628 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 558,653 Value ($000) $23,692 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 535,410 Value ($000) $31,225 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 531,433 Value ($000) $31,359 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 628,977 Value ($000) $33,776 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 656,923 Value ($000) $33,832 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 647,574 Value ($000) $28,907 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 591,906 Value ($000) $30,536 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 649,099 Value ($000) $33,571 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 582,927 Value ($000) $34,205 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 571,934 Value ($000) $32,051 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 785,864 Value ($000) $39,269 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 716,204 Value ($000) $32,007 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 770,237 Value ($000) $30,255 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 857,981 Value ($000) $31,428 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 609,441 Value ($000) $23,939 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 555,775 Value ($000) $22,354 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 479,680 Value ($000) $18,281 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 362,857 Value ($000) $13,027 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 390,494 Value ($000) $15,257 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 19,297 Value ($000) $717 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 11,301 Value ($000) $403 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 13,265 Value ($000) $449 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 17,674 Value ($000) $479 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 20,310 Value ($000) $564 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 12,804 Value ($000) $340 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 14,826 Value ($000) $418 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 11,550 Value ($000) $281 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 15,579 Value ($000) $344 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,227	$26,986	$62.32	$58.01 - $66.03
Q3 2025	638,460	$41,015	$62.08	$52.20 - $67.49
Q2 2025	601,633	$36,934	$57.94	$52.54 - $65.32
Q1 2025	550,241	$36,112	$61.28	$55.28 - $64.94
Q4 2024	460,642	$28,763	$62.60	$58.57 - $67.94
Q3 2024	500,836	$33,060	$58.07	$49.79 - $64.51
Q2 2024	446,102	$24,067	$52.40	$48.55 - $57.62
Q1 2024	490,244	$29,929	$55.19	$51.06 - $59.90
Q4 2023	263,051	$16,951	$52.84	$45.80 - $61.11
Q3 2023	231,698	$13,089	$55.12	$49.97 - $59.10
Q2 2023	221,323	$12,620	$51.39	$45.99 - $53.99
Q1 2023	309,360	$17,219	$51.78	$46.19 - $58.14
Q4 2022	303,078	$15,863	$45.22	$38.75 - $49.98
Q3 2022	306,494	$14,131	$47.78	$39.47 - $52.52
Q2 2022	336,153	$17,790	$50.98	$43.01 - $56.21
Q1 2022	363,511	$23,563	$61.80	$54.46 - $70.70
Q4 2021	375,628	$29,385	$64.40	$56.98 - $69.15
Q3 2021	376,853	$25,267	$57.24	$52.05 - $61.45
Q2 2021	732,540	$45,674	$54.10	$47.87 - $56.94
Q1 2021	754,363	$42,735	$46.04	$41.33 - $49.97
Q4 2020	716,795	$37,008	$41.95	$36.71 - $45.59
Q3 2020	566,388	$28,836	$42.91	$37.82 - $47.58
Q2 2020	554,522	$26,628	$38.81	$31.99 - $45.78
Q1 2020	558,653	$23,692	$46.58	$24.07 - $54.74
Q4 2019	535,410	$31,225	$49.52	$46.44 - $52.26
Q3 2019	531,433	$31,359	$46.05	$42.76 - $48.92
Q2 2019	628,977	$33,776	$43.45	$39.46 - $46.45
Q1 2019	656,923	$33,832	$39.24	$34.40 - $42.04
Q4 2018	647,574	$28,907	$36.40	$32.86 - $41.05
Q3 2018	591,906	$30,536	$42.62	$39.18 - $44.99
Q2 2018	649,099	$33,571	$41.21	$38.46 - $45.34
Q1 2018	582,927	$34,205	$45.00	$40.70 - $48.07
Q4 2017	571,934	$32,051	$41.05	$37.53 - $44.07
Q3 2017	785,864	$39,269	$36.13	$33.17 - $38.05
Q2 2017	716,204	$32,007	$31.76	$28.32 - $34.55
Q1 2017	770,237	$30,255	$28.48	$27.11 - $29.70
Q4 2016	857,981	$31,428	$28.27	$26.20 - $30.64
Q3 2016	609,441	$23,939	$30.35	$28.87 - $31.78
Q2 2016	555,775	$22,354	$27.09	$25.10 - $29.36
Q1 2016	479,680	$18,281	$25.69	$22.85 - $27.80
Q4 2015	362,857	$13,027	$27.37	$24.76 - $29.12
Q3 2015	390,494	$15,257	$28.11	$26.20 - $30.66
Q2 2015	19,297	$717	$25.35	$24.34 - $26.95
Q1 2015	11,301	$403	$24.42	$22.83 - $26.44
Q4 2014	13,265	$449	$21.37	$18.22 - $24.17
Q3 2014	17,674	$479	$19.24	$18.49 - $19.94
Q2 2014	20,310	$564	$18.69	$17.39 - $19.94
Q1 2014	12,804	$340	$18.08	$16.88 - $19.18
Q4 2013	14,826	$418	$17.60	$15.98 - $19.44
Q3 2013	11,550	$281	$15.04	$14.04 - $16.73
Q2 2013	15,579	$344	$16.55	$13.73 - $18.36