FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,060 Value ($000) $1,232 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 18,569 Value ($000) $1,193 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 18,836 Value ($000) $1,156 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 18,610 Value ($000) $1,221 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 89,071 Value ($000) $5,562 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 177,418 Value ($000) $11,711 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 251,867 Value ($000) $13,588 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 254,297 Value ($000) $15,525 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 260,897 Value ($000) $16,812 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 286,827 Value ($000) $16,203 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 289,804 Value ($000) $16,525 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 300,628 Value ($000) $16,733 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 304,414 Value ($000) $15,933 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 313,517 Value ($000) $14,452 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 315,819 Value ($000) $16,714 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 425,449 Value ($000) $27,577 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 395,061 Value ($000) $30,906 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 621,949 Value ($000) $41,702 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 806,913 Value ($000) $50,310 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 821,380 Value ($000) $46,531 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 477,296 Value ($000) $24,642 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 549,338 Value ($000) $27,966 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 643,811 Value ($000) $30,916 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 625,558 Value ($000) $26,530 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 599,334 Value ($000) $34,953 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 854,628 Value ($000) $50,431 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 972,831 Value ($000) $52,240 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 854,213 Value ($000) $43,991 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 672,607 Value ($000) $30,026 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 391,858 Value ($000) $20,215 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 401,711 Value ($000) $20,777 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 390,445 Value ($000) $22,911 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 420,189 Value ($000) $23,548 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 392,268 Value ($000) $19,602 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 371,729 Value ($000) $16,612 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 342,497 Value ($000) $13,454 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 361,713 Value ($000) $13,250 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 295,556 Value ($000) $11,609 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 296,053 Value ($000) $11,908 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 325,184 Value ($000) $12,393 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 322,372 Value ($000) $11,573 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 828,804 Value ($000) $32,381 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 1,054,138 Value ($000) $39,224 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 1,005,887 Value ($000) $35,890 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 1,147,329 Value ($000) $38,894 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 1,247,812 Value ($000) $33,840 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 1,254,058 Value ($000) $34,853 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 408,026 Value ($000) $10,832 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 405,967 Value ($000) $11,449 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 417,259 Value ($000) $10,160 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 333,100 Value ($000) $7,341 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,060	$1,232	$62.32	$58.01 - $66.03
Q3 2025	18,569	$1,193	$62.08	$52.20 - $67.49
Q2 2025	18,836	$1,156	$57.94	$52.54 - $65.32
Q1 2025	18,610	$1,221	$61.28	$55.28 - $64.94
Q4 2024	89,071	$5,562	$62.60	$58.57 - $67.94
Q3 2024	177,418	$11,711	$58.07	$49.79 - $64.51
Q2 2024	251,867	$13,588	$52.40	$48.55 - $57.62
Q1 2024	254,297	$15,525	$55.19	$51.06 - $59.90
Q4 2023	260,897	$16,812	$52.84	$45.80 - $61.11
Q3 2023	286,827	$16,203	$55.12	$49.97 - $59.10
Q2 2023	289,804	$16,525	$51.39	$45.99 - $53.99
Q1 2023	300,628	$16,733	$51.78	$46.19 - $58.14
Q4 2022	304,414	$15,933	$45.22	$38.75 - $49.98
Q3 2022	313,517	$14,452	$47.78	$39.47 - $52.52
Q2 2022	315,819	$16,714	$50.98	$43.01 - $56.21
Q1 2022	425,449	$27,577	$61.80	$54.46 - $70.70
Q4 2021	395,061	$30,906	$64.40	$56.98 - $69.15
Q3 2021	621,949	$41,702	$57.24	$52.05 - $61.45
Q2 2021	806,913	$50,310	$54.10	$47.87 - $56.94
Q1 2021	821,380	$46,531	$46.04	$41.33 - $49.97
Q4 2020	477,296	$24,642	$41.95	$36.71 - $45.59
Q3 2020	549,338	$27,966	$42.91	$37.82 - $47.58
Q2 2020	643,811	$30,916	$38.81	$31.99 - $45.78
Q1 2020	625,558	$26,530	$46.58	$24.07 - $54.74
Q4 2019	599,334	$34,953	$49.52	$46.44 - $52.26
Q3 2019	854,628	$50,431	$46.05	$42.76 - $48.92
Q2 2019	972,831	$52,240	$43.45	$39.46 - $46.45
Q1 2019	854,213	$43,991	$39.24	$34.40 - $42.04
Q4 2018	672,607	$30,026	$36.40	$32.86 - $41.05
Q3 2018	391,858	$20,215	$42.62	$39.18 - $44.99
Q2 2018	401,711	$20,777	$41.21	$38.46 - $45.34
Q1 2018	390,445	$22,911	$45.00	$40.70 - $48.07
Q4 2017	420,189	$23,548	$41.05	$37.53 - $44.07
Q3 2017	392,268	$19,602	$36.13	$33.17 - $38.05
Q2 2017	371,729	$16,612	$31.76	$28.32 - $34.55
Q1 2017	342,497	$13,454	$28.48	$27.11 - $29.70
Q4 2016	361,713	$13,250	$28.27	$26.20 - $30.64
Q3 2016	295,556	$11,609	$30.35	$28.87 - $31.78
Q2 2016	296,053	$11,908	$27.09	$25.10 - $29.36
Q1 2016	325,184	$12,393	$25.69	$22.85 - $27.80
Q4 2015	322,372	$11,573	$27.37	$24.76 - $29.12
Q3 2015	828,804	$32,381	$28.11	$26.20 - $30.66
Q2 2015	1,054,138	$39,224	$25.35	$24.34 - $26.95
Q1 2015	1,005,887	$35,890	$24.42	$22.83 - $26.44
Q4 2014	1,147,329	$38,894	$21.37	$18.22 - $24.17
Q3 2014	1,247,812	$33,840	$19.24	$18.49 - $19.94
Q2 2014	1,254,058	$34,853	$18.69	$17.39 - $19.94
Q1 2014	408,026	$10,832	$18.08	$16.88 - $19.18
Q4 2013	405,967	$11,449	$17.60	$15.98 - $19.44
Q3 2013	417,259	$10,160	$15.04	$14.04 - $16.73
Q2 2013	333,100	$7,341	$16.55	$13.73 - $18.36