FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,530 Value ($000) $5 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 83,736 Value ($000) $5 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 79,046 Value ($000) $5 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 77,064 Value ($000) $5 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 71,036 Value ($000) $4 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 77,727 Value ($000) $5 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 81,957 Value ($000) $4 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 244,302 Value ($000) $15 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 243,000 Value ($000) $16 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 255,522 Value ($000) $14 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 252,944 Value ($000) $14 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 251,924 Value ($000) $14 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 249,839 Value ($000) $13 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 264,616 Value ($000) $12,200 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 265,502 Value ($000) $14,050 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 265,872 Value ($000) $17,234 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 262,150 Value ($000) $20,508 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 259,907 Value ($000) $17,427 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 289,790 Value ($000) $18,068 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 224,503 Value ($000) $12,718 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 194,769 Value ($000) $10,056 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 770,947 Value ($000) $39,249 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 950,403 Value ($000) $45,638 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 590,220 Value ($000) $25,031 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 368,073 Value ($000) $21,466 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 364,050 Value ($000) $21,483 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,151,428 Value ($000) $61,832 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,385,848 Value ($000) $225,871 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 4,527,090 Value ($000) $202,089 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 2,168,895 Value ($000) $111,893 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,599,192 Value ($000) $82,710 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,585,993 Value ($000) $93,066 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,621,407 Value ($000) $90,864 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,634,106 Value ($000) $81,656 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,669,092 Value ($000) $74,592 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 3,418,437 Value ($000) $134,276 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 3,364,291 Value ($000) $123,234 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 4,550,107 Value ($000) $178,728 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 5,605,299 Value ($000) $225,445 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 6,054,306 Value ($000) $230,730 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 8,168,486 Value ($000) $293,249 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 7,991,300 Value ($000) $312,220 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 8,986,823 Value ($000) $334,400 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 9,639,411 Value ($000) $343,934 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 10,721,591 Value ($000) $363,462 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 10,703,285 Value ($000) $290,273 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 10,502,297 Value ($000) $291,859 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 10,477,212 Value ($000) $278,170 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 10,492,176 Value ($000) $295,879 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 10,439,876 Value ($000) $254,211 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 10,143,339 Value ($000) $223,559 Avg Close $16.55 Range $13.73 - $18.36