FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $126 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 2,316 Value ($000) $149 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 20 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$126	$62.32	$58.01 - $66.03
Q3 2025	2,316	$149	$62.08	$52.20 - $67.49
Q2 2025	20	$1	$57.94	$52.54 - $65.32