FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261,472 Value ($000) $200,385 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,343,887 Value ($000) $214,811 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,456,791 Value ($000) $212,212 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,493,031 Value ($000) $229,248 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,478,613 Value ($000) $217,205 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,319,967 Value ($000) $219,151 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 3,317,618 Value ($000) $178,985 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 3,330,638 Value ($000) $203,335 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,253,901 Value ($000) $209,681 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 3,145,790 Value ($000) $177,706 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,094,321 Value ($000) $176,438 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 3,171,800 Value ($000) $176,542 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 3,221,499 Value ($000) $168,613 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 3,107,107 Value ($000) $143,238 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 3,148,972 Value ($000) $166,644 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 3,193,170 Value ($000) $206,981 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,102,894 Value ($000) $242,739 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,033,925 Value ($000) $203,425 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 3,119,592 Value ($000) $194,507 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 2,823,833 Value ($000) $159,970 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 2,784,706 Value ($000) $143,774 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 2,831,809 Value ($000) $144,167 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 2,920,467 Value ($000) $140,241 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 3,146,043 Value ($000) $133,424 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 3,121,726 Value ($000) $182,059 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,149,909 Value ($000) $185,876 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,335,592 Value ($000) $179,121 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 3,126,714 Value ($000) $161,026 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 3,057,206 Value ($000) $136,474 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 3,416,658 Value ($000) $176,269 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 3,325,978 Value ($000) $172,019 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 3,476,659 Value ($000) $204,009 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 3,564,530 Value ($000) $199,754 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 3,363,651 Value ($000) $168,090 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 3,370,010 Value ($000) $150,606 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 3,541,023 Value ($000) $139,091 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 3,414,898 Value ($000) $125,095 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 3,311,868 Value ($000) $130,090 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 3,278,069 Value ($000) $131,837 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 3,839,133 Value ($000) $146,305 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 3,821,987 Value ($000) $137,215 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 3,725,758 Value ($000) $145,564 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 3,728,675 Value ($000) $138,750 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 3,844,012 Value ($000) $137,149 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 3,775,021 Value ($000) $127,974 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 3,783,772 Value ($000) $102,618 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 3,840,279 Value ($000) $106,728 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 3,932,340 Value ($000) $104,404 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 4,074,940 Value ($000) $114,915 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 4,304,646 Value ($000) $104,816 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 4,322,494 Value ($000) $95,270 Avg Close $16.55 Range $13.73 - $18.36