FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,264 Value ($000) $6,713 Avg Close $62.32 Range $58.01 - $66.03

Q4 2024

Shares 6,172 Value ($000) $385 Avg Close $62.60 Range $58.57 - $67.94

Q4 2023

Shares 13,750 Value ($000) $886 Avg Close $52.84 Range $45.80 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,264	$6,713	$62.32	$58.01 - $66.03
Q4 2024	6,172	$385	$62.60	$58.57 - $67.94
Q4 2023	13,750	$886	$52.84	$45.80 - $61.11