FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,944 Value ($000) $672 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 12,054 Value ($000) $774 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 10,584 Value ($000) $650 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 3,482 Value ($000) $229 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,944	$672	$62.32	$58.01 - $66.03
Q3 2025	12,054	$774	$62.08	$52.20 - $67.49
Q2 2025	10,584	$650	$57.94	$52.54 - $65.32
Q1 2025	3,482	$229	$61.28	$55.28 - $64.94