FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,698 Value ($000) $493 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 12,968 Value ($000) $670 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 12,963 Value ($000) $660 Avg Close $42.91 Range $37.82 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,698	$493	$46.04	$41.33 - $49.97
Q4 2020	12,968	$670	$41.95	$36.71 - $45.59
Q3 2020	12,963	$660	$42.91	$37.82 - $47.58