FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,515 Value ($000) $3,902 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 60,821 Value ($000) $4,015 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 53,540 Value ($000) $3,287 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 63,459 Value ($000) $4,165 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 98,006 Value ($000) $6,119 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 60,821 Value ($000) $4 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 52,774 Value ($000) $2,847 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 132,307 Value ($000) $8,077 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 97,413 Value ($000) $6,277 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 54,272 Value ($000) $3,066 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 62,212 Value ($000) $4 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 40,903 Value ($000) $2 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 27,159 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 49,681 Value ($000) $2,289 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 198,202 Value ($000) $10,490 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 55,161 Value ($000) $3,575 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 83,157 Value ($000) $6,505 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 112,611 Value ($000) $7,552 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 144,066 Value ($000) $8,984 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 64,302 Value ($000) $3,642 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 54,699 Value ($000) $2,824 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 19,959 Value ($000) $1,016 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 19,365 Value ($000) $931 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 17,466 Value ($000) $740 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 97,690 Value ($000) $5,698 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 145,551 Value ($000) $8,590 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 200,027 Value ($000) $10,740 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 67,337 Value ($000) $3,469 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 165,052 Value ($000) $7,369 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 87,679 Value ($000) $4,524 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 160,743 Value ($000) $8,314 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 55,718 Value ($000) $3,269 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 15,804 Value ($000) $886 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 14,504 Value ($000) $725 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 29,228 Value ($000) $1,307 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 8,903 Value ($000) $351 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 29,345 Value ($000) $1,074 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 3,653 Value ($000) $144 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 10,662 Value ($000) $429 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,180 Value ($000) $45 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 6,757 Value ($000) $237 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 2,382 Value ($000) $93 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 4,553 Value ($000) $167 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 21,174 Value ($000) $740 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 37,711 Value ($000) $1,246 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 6,521 Value ($000) $176 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 12,440 Value ($000) $337 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 5,829 Value ($000) $151 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 40,917 Value ($000) $1,146 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 24,727 Value ($000) $593 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 12,434 Value ($000) $274 Avg Close $16.55 Range $13.73 - $18.36