FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,164 Value ($000) $1,055 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 15,530 Value ($000) $1 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 15,611 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 22,033 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 18,498 Value ($000) $1 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 19,423 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 20,783 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 16,869 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 24,120 Value ($000) $2 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 11,869 Value ($000) $1 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 11,329 Value ($000) $1 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 11,158 Value ($000) $1 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 11,892 Value ($000) $1 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 13,239 Value ($000) $610 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 11,654 Value ($000) $616 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 10,422 Value ($000) $675 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,423 Value ($000) $893 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 11,448 Value ($000) $767 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 11,285 Value ($000) $703 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 10,948 Value ($000) $620 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 9,771 Value ($000) $504 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 10,386 Value ($000) $528 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 8,301 Value ($000) $398 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 7,994 Value ($000) $339 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 8,275 Value ($000) $482 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 8,202 Value ($000) $484 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 8,515 Value ($000) $457 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 7,897 Value ($000) $406 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 9,045 Value ($000) $403 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 16,383 Value ($000) $845 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 7,134 Value ($000) $369 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 8,909 Value ($000) $522 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 7,982 Value ($000) $447 Avg Close $41.05 Range $37.53 - $44.07