FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,055 Value ($000) $15,793 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 245,676 Value ($000) $15,782 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 280,038 Value ($000) $17,192 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 269,415 Value ($000) $18 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 270,725 Value ($000) $17 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 260,455 Value ($000) $17 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 248,015 Value ($000) $13 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 169,944 Value ($000) $10 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 171,656 Value ($000) $11 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 174,358 Value ($000) $10 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 187,772 Value ($000) $11 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 191,106 Value ($000) $11 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 205,189 Value ($000) $11 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 212,917 Value ($000) $9,816 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 419,425 Value ($000) $22,196 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 537,839 Value ($000) $34,863 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 615,280 Value ($000) $48,133 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 658,054 Value ($000) $44,123 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 665,680 Value ($000) $41,505 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 648,019 Value ($000) $36,711 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 565,779 Value ($000) $29,211 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 482,379 Value ($000) $24,558 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 462,040 Value ($000) $22,187 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 474,592 Value ($000) $20,128 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 274,640 Value ($000) $16,017 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 276,765 Value ($000) $16,332 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 292,751 Value ($000) $15,721 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 277,554 Value ($000) $14,294 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 268,898 Value ($000) $12,004 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 269,864 Value ($000) $13,922 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 228,629 Value ($000) $11,825 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 229,188 Value ($000) $13,449 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 234,991 Value ($000) $13,169 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 235,260 Value ($000) $11,756 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 239,038 Value ($000) $10,683 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 195,093 Value ($000) $7,663 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 198,805 Value ($000) $7,282 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 238,141 Value ($000) $9,354 Avg Close $30.35 Range $28.87 - $31.78
Q2 2015
Shares 521 Value ($000) $19 Avg Close $25.35 Range $24.34 - $26.95