FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,233 Value ($000) $1,176 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 46,129 Value ($000) $2,990 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 81,357 Value ($000) $6,363 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 80,250 Value ($000) $5,380 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 77,470 Value ($000) $4,829 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 36,879 Value ($000) $2,088 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 47,672 Value ($000) $2,460 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 55,960 Value ($000) $2,848 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 52,881 Value ($000) $2,538 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 37,260 Value ($000) $2,172 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 37,260 Value ($000) $2,172 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 32,764 Value ($000) $1,933 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 48,564 Value ($000) $2,607 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 48,564 Value ($000) $2,500 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 374 Value ($000) $16 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 17,285 Value ($000) $891 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 17,285 Value ($000) $894 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 33,400 Value ($000) $1,871 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 33,400 Value ($000) $1,871 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 33,725 Value ($000) $1,685 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 2,701 Value ($000) $105 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 2,701 Value ($000) $105 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 2,206 Value ($000) $80 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 2,206 Value ($000) $86 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 2,509 Value ($000) $100 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,525 Value ($000) $57 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 1,365 Value ($000) $48 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 26,441 Value ($000) $1,032 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 23,235 Value ($000) $863 Avg Close $25.35 Range $24.34 - $26.95
Q4 2013
Shares 3,198 Value ($000) $90 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 3,198 Value ($000) $77 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 731 Value ($000) $16 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 24,420 Value ($000) $624 Avg Close $16.39 Range $15.19 - $17.23
Q3 2011
Shares 15,680 Value ($000) $200 Avg Close — Range —