FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160,719 Value ($000) $562,835 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 9,151,680 Value ($000) $587,904 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 9,250,705 Value ($000) $567,901 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 6,209,499 Value ($000) $407,529 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 6,046,743 Value ($000) $377,559 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 5,004,598 Value ($000) $330,354 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 9,247,575 Value ($000) $498,907 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 9,268,677 Value ($000) $565,853 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,275,979 Value ($000) $597,744 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 9,267,417 Value ($000) $523,516 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,278,898 Value ($000) $529,083 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 8,610,627 Value ($000) $479,268 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 7,043,199 Value ($000) $368,641 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 6,418,089 Value ($000) $295,874 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 6,412,112 Value ($000) $339,329 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,806,859 Value ($000) $376,401 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,091,908 Value ($000) $398,341 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,558,159 Value ($000) $372,673 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,696,238 Value ($000) $355,160 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,728,496 Value ($000) $324,519 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,612,904 Value ($000) $289,793 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 7,070,058 Value ($000) $359,936 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 7,077,674 Value ($000) $339,870 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 6,554,234 Value ($000) $277,964 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 5,217,599 Value ($000) $304,291 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6,892,567 Value ($000) $406,731 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 6,938,709 Value ($000) $372,608 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 8,451,242 Value ($000) $435,239 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 9,135,859 Value ($000) $407,825 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 7,658,550 Value ($000) $395,105 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 6,943,964 Value ($000) $359,143 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 8,231,621 Value ($000) $483,032 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 9,597,055 Value ($000) $537,820 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 9,658,408 Value ($000) $482,631 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 9,564,140 Value ($000) $427,422 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 8,888,377 Value ($000) $349,135 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 8,953,621 Value ($000) $327,972 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 9,462,044 Value ($000) $371,669 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 9,665,397 Value ($000) $388,742 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 9,804,511 Value ($000) $373,650 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 9,773,702 Value ($000) $350,876 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 9,764,601 Value ($000) $381,502 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 9,002,782 Value ($000) $334,994 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 8,270,165 Value ($000) $295,080 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 7,852,761 Value ($000) $266,209 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,842,400 Value ($000) $49,966 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,718,300 Value ($000) $47,752 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,629,000 Value ($000) $43,250 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,864,700 Value ($000) $52,584 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 1,883,300 Value ($000) $45,858 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 1,561,558 Value ($000) $34,417 Avg Close $16.55 Range $13.73 - $18.36