FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391,185 Value ($000) $269,799 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 4,293,573 Value ($000) $275,816 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 4,124,867 Value ($000) $253,226 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 4,150,660 Value ($000) $272,406 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,963,516 Value ($000) $247,481 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,833,653 Value ($000) $253,056 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 3,647,709 Value ($000) $196,793 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 3,131,999 Value ($000) $191,209 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,059,361 Value ($000) $197,148 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,964,507 Value ($000) $167,469 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,865,216 Value ($000) $163,375 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 2,802,635 Value ($000) $155,989 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,740,010 Value ($000) $143 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,424,324 Value ($000) $111,762 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,156,072 Value ($000) $114,093 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,928,934 Value ($000) $125,046 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,916,865 Value ($000) $149,955 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,917,339 Value ($000) $128,563 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,923,931 Value ($000) $119,961 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,932,544 Value ($000) $109,480 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,746,889 Value ($000) $90,190 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,636,695 Value ($000) $83,321 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,660,103 Value ($000) $79,713 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,694,248 Value ($000) $71,867 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,940,643 Value ($000) $113,177 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 2,019,727 Value ($000) $119,184 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 2,023,159 Value ($000) $108,644 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 2,069,670 Value ($000) $106,592 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 2,190,025 Value ($000) $97,765 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,994,079 Value ($000) $102,873 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 2,075,603 Value ($000) $107,348 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 2,122,738 Value ($000) $124,562 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 2,423,674 Value ($000) $135,825 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 2,507,065 Value ($000) $125,277 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 2,705,949 Value ($000) $120,929 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 3,356,466 Value ($000) $131,841 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 3,398,936 Value ($000) $124,505 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 3,739,999 Value ($000) $146,909 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 4,510,814 Value ($000) $181,417 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 4,675,104 Value ($000) $178,168 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 4,867,798 Value ($000) $174,758 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 4,940,338 Value ($000) $193,014 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 5,027,773 Value ($000) $187,082 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 5,099,825 Value ($000) $181,961 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 5,102,608 Value ($000) $172,981 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 5,038,709 Value ($000) $136,655 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 4,735,686 Value ($000) $131,603 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 4,613,192 Value ($000) $122,476 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 4,282,701 Value ($000) $120,771 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 4,173,453 Value ($000) $101,623 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 3,881,010 Value ($000) $85,537 Avg Close $16.55 Range $13.73 - $18.36