FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,916 Value ($000) $978 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 13,626 Value ($000) $875 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 10,738 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,565 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,726 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 6,806 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,189 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 3,539 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,608 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q1 2022
Shares 3,754 Value ($000) $243 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,863 Value ($000) $302 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,013 Value ($000) $269 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,050 Value ($000) $315 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,927 Value ($000) $279 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,441 Value ($000) $281 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,692 Value ($000) $239 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 4,205 Value ($000) $202 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 9,776 Value ($000) $415 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 18,826 Value ($000) $1,098 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 18,985 Value ($000) $1,120 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 20,210 Value ($000) $1,085 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 19,774 Value ($000) $1,018 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 13,351 Value ($000) $596 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 17,219 Value ($000) $888 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 11,943 Value ($000) $618 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 10,763 Value ($000) $632 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 5,145 Value ($000) $288 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 5,245 Value ($000) $262 Avg Close $36.13 Range $33.17 - $38.05