FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,430 Value ($000) $1,747 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 39,536 Value ($000) $2,540 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 76,336 Value ($000) $4,686 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 75,438 Value ($000) $4,951 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 76,941 Value ($000) $4,804 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 76,933 Value ($000) $5,078 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 78,877 Value ($000) $4,255 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 81,066 Value ($000) $4,949 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 88,037 Value ($000) $5,673 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 113,667 Value ($000) $6,421 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 129,271 Value ($000) $7,371 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 122,120 Value ($000) $6,797 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 108,120 Value ($000) $6 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 105,823 Value ($000) $4,879 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 94,602 Value ($000) $5,006 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 79,071 Value ($000) $5,126 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 76,045 Value ($000) $5,949 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 72,024 Value ($000) $4,830 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 70,142 Value ($000) $4,373 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 63,034 Value ($000) $3,571 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 54,902 Value ($000) $2,835 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 29,689 Value ($000) $1,512 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 7,375 Value ($000) $354 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 5,596 Value ($000) $237 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 5,051 Value ($000) $295 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 4,329 Value ($000) $255 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,430	$1,747	$62.32	$58.01 - $66.03
Q3 2025	39,536	$2,540	$62.08	$52.20 - $67.49
Q2 2025	76,336	$4,686	$57.94	$52.54 - $65.32
Q1 2025	75,438	$4,951	$61.28	$55.28 - $64.94
Q4 2024	76,941	$4,804	$62.60	$58.57 - $67.94
Q3 2024	76,933	$5,078	$58.07	$49.79 - $64.51
Q2 2024	78,877	$4,255	$52.40	$48.55 - $57.62
Q1 2024	81,066	$4,949	$55.19	$51.06 - $59.90
Q4 2023	88,037	$5,673	$52.84	$45.80 - $61.11
Q3 2023	113,667	$6,421	$55.12	$49.97 - $59.10
Q2 2023	129,271	$7,371	$51.39	$45.99 - $53.99
Q1 2023	122,120	$6,797	$51.78	$46.19 - $58.14
Q4 2022	108,120	$6	$45.22	$38.75 - $49.98
Q3 2022	105,823	$4,879	$47.78	$39.47 - $52.52
Q2 2022	94,602	$5,006	$50.98	$43.01 - $56.21
Q1 2022	79,071	$5,126	$61.80	$54.46 - $70.70
Q4 2021	76,045	$5,949	$64.40	$56.98 - $69.15
Q3 2021	72,024	$4,830	$57.24	$52.05 - $61.45
Q2 2021	70,142	$4,373	$54.10	$47.87 - $56.94
Q1 2021	63,034	$3,571	$46.04	$41.33 - $49.97
Q4 2020	54,902	$2,835	$41.95	$36.71 - $45.59
Q3 2020	29,689	$1,512	$42.91	$37.82 - $47.58
Q2 2020	7,375	$354	$38.81	$31.99 - $45.78
Q1 2020	5,596	$237	$46.58	$24.07 - $54.74
Q4 2019	5,051	$295	$49.52	$46.44 - $52.26
Q3 2019	4,329	$255	$46.05	$42.76 - $48.92