FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,296 Value ($000) $239 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,924 Value ($000) $310 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 8,609 Value ($000) $396,875 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 9,308 Value ($000) $492,579 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 10,347 Value ($000) $670,692 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 10,642 Value ($000) $832,524 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 8,790 Value ($000) $589,370 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,600 Value ($000) $411,510 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 3,200 Value ($000) $181,280 Avg Close $46.04 Range $41.33 - $49.97
Q1 2017
Shares 15,656 Value ($000) $614,968 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 15,688 Value ($000) $574,651 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 16,039 Value ($000) $630,012 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 15,845 Value ($000) $637,286 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 10,500 Value ($000) $400,155 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 10,343 Value ($000) $371,314 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 4,408 Value ($000) $149,475 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 11,674 Value ($000) $434,390 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 11,493 Value ($000) $410,070 Avg Close $24.42 Range $22.83 - $26.44