FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,442 Value ($000) $7,154 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 134,690 Value ($000) $8,652 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 132,416 Value ($000) $8,129 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 126,149 Value ($000) $8,279 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 127,041 Value ($000) $7,932 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,442	$7,154	$62.32	$58.01 - $66.03
Q3 2025	134,690	$8,652	$62.08	$52.20 - $67.49
Q2 2025	132,416	$8,129	$57.94	$52.54 - $65.32
Q1 2025	126,149	$8,279	$61.28	$55.28 - $64.94
Q4 2024	127,041	$7,932	$62.60	$58.57 - $67.94