FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,612 Value ($000) $4,339 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 84,100 Value ($000) $5,403 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 74,379 Value ($000) $4,566 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 74,180 Value ($000) $4,869 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 78,739 Value ($000) $4,916 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 84,722 Value ($000) $5,593 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 87,233 Value ($000) $4,706 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 91,015 Value ($000) $5,556 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 94,406 Value ($000) $6,083 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 95,972 Value ($000) $5,421 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 40,838 Value ($000) $2,329 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 31,712 Value ($000) $1,765 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 32,954 Value ($000) $1,725 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 36,787 Value ($000) $1,695 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 37,360 Value ($000) $1,977 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 63,692 Value ($000) $4,128 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 65,161 Value ($000) $5,098 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 68,148 Value ($000) $4,569 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 74,994 Value ($000) $4,676 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 73,504 Value ($000) $4,164 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 53,064 Value ($000) $2,739 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 47,478 Value ($000) $2,417 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 52,817 Value ($000) $2,536 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 34,356 Value ($000) $1,445 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 79,502 Value ($000) $4,619 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 57,747 Value ($000) $3,390 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 65,002 Value ($000) $3,484 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 27,683 Value ($000) $1,416 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 27,174 Value ($000) $1,207 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 14,008 Value ($000) $718 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 14,670 Value ($000) $755 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 13,427 Value ($000) $791 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 13,933 Value ($000) $782 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 12,418 Value ($000) $619 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,083 Value ($000) $586 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 11,094 Value ($000) $438 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 30,804 Value ($000) $1,133 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 32,063 Value ($000) $1,259 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 30,700 Value ($000) $1,235 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 28,444 Value ($000) $1,084 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 29,978 Value ($000) $1,077 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 32,543 Value ($000) $1,272 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 33,270 Value ($000) $1,238 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 34,940 Value ($000) $1,247 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 15,131 Value ($000) $513 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 15,743 Value ($000) $427 Avg Close $19.24 Range $18.49 - $19.94