FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,574 Value ($000) $1,531 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 20,000 Value ($000) $1,341 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 20,669 Value ($000) $1,289 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 20,745 Value ($000) $1,175 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 19,958 Value ($000) $1,030 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 20,471 Value ($000) $1,042 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 21,542 Value ($000) $1,034 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 29,837 Value ($000) $1,265 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 31,461 Value ($000) $1,835 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 31,209 Value ($000) $1,842 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 31,961 Value ($000) $1,716 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 31,790 Value ($000) $1,637 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 31,922 Value ($000) $1,425 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 31,789 Value ($000) $1,640 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 32,087 Value ($000) $1,659,540 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 31,860 Value ($000) $1,869,544 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 31,624 Value ($000) $1,772 Avg Close $41.05 Range $37.53 - $44.07
Q2 2017
Shares 103,720 Value ($000) $4,635 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 102,388 Value ($000) $4,022 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 102,520 Value ($000) $3,755 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 102,817 Value ($000) $4,039 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 102,840 Value ($000) $4,136 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 172,102 Value ($000) $6,559 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 169,035 Value ($000) $6,068 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 166,095 Value ($000) $6,489 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 168,044 Value ($000) $6,253 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 173,794 Value ($000) $6,201 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 170,159 Value ($000) $5,768 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 169,235 Value ($000) $4,590 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 168,415 Value ($000) $4,680 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 172,799 Value ($000) $4,588 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 171,143 Value ($000) $4,826 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 171,499 Value ($000) $4,176 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 171,390 Value ($000) $3,777 Avg Close $16.55 Range $13.73 - $18.36