FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,859 Value ($000) $21,557 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 48,784 Value ($000) $3,134 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 46,693 Value ($000) $2,867 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 43,006 Value ($000) $2,823 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 42,777 Value ($000) $2,671 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 41,621 Value ($000) $2,747 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 39,537 Value ($000) $2,133 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 39,798 Value ($000) $2,430 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 37,080 Value ($000) $2,389 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 35,740 Value ($000) $2,019 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 35,175 Value ($000) $2,006 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 75,071 Value ($000) $4,178 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 82,508 Value ($000) $4,318 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 52,109 Value ($000) $2,402 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 40,325 Value ($000) $2,134 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 28,814 Value ($000) $1,868 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 24,078 Value ($000) $1,884 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 16,274 Value ($000) $1,091 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 13,775 Value ($000) $859 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 7,507 Value ($000) $425 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,154 Value ($000) $266 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 188,651 Value ($000) $9,604 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,361 Value ($000) $257 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 27,610 Value ($000) $1,171 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 165,666 Value ($000) $9,662 Avg Close $49.52 Range $46.44 - $52.26
Q3 2018
Shares 163,879 Value ($000) $8,455 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 301,485 Value ($000) $15,593 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 550,159 Value ($000) $32,283 Avg Close $45.00 Range $40.70 - $48.07
Q3 2016
Shares 109,990 Value ($000) $4,320 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 124,761 Value ($000) $5,018 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 159,301 Value ($000) $6,071 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 158,970 Value ($000) $5,707 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 132,912 Value ($000) $5,193 Avg Close $28.11 Range $26.20 - $30.66
Q1 2014
Shares 532,434 Value ($000) $14,136 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 743,403 Value ($000) $20,964 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 729,851 Value ($000) $17,772 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 574,561 Value ($000) $12,663 Avg Close $16.55 Range $13.73 - $18.36