FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,857 Value ($000) $326 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,833 Value ($000) $301 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,729 Value ($000) $268 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,578 Value ($000) $236 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,686 Value ($000) $239 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,701 Value ($000) $274 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 5,571 Value ($000) $236 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 7,094 Value ($000) $414 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6,688 Value ($000) $395 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 5,001 Value ($000) $269 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 5,000 Value ($000) $258 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 6,319 Value ($000) $282 Avg Close $36.40 Range $32.86 - $41.05