FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,782 Value ($000) $10,370 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 206,022 Value ($000) $13,235 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 226,279 Value ($000) $13,891 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 223,961 Value ($000) $14,699 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 219,413 Value ($000) $13,700 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 219,730 Value ($000) $14,504 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 213,454 Value ($000) $11,516 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 244,366 Value ($000) $14,919 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 242,343 Value ($000) $15,617 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 236,754 Value ($000) $13,374 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 235,012 Value ($000) $13,400 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 223,145 Value ($000) $12,420 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 220,367 Value ($000) $11,534 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 225,291 Value ($000) $10,386 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 236,497 Value ($000) $12,515 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 247,120 Value ($000) $16,019 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 240,386 Value ($000) $18,806 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 226,727 Value ($000) $15,202 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 237,104 Value ($000) $14,784 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 297,644 Value ($000) $16,861 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 283,986 Value ($000) $14,663 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 315,193 Value ($000) $16,047 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 308,202 Value ($000) $14,800 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 323,367 Value ($000) $13,714 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 314,982 Value ($000) $18,370 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 302,483 Value ($000) $17,850 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 291,917 Value ($000) $15,676 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 172,249 Value ($000) $8,871 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 169,871 Value ($000) $7,583 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 165,798 Value ($000) $8,553 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 161,671 Value ($000) $8,361 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 164,872 Value ($000) $9,674 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 164,383 Value ($000) $9,213 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 147,955 Value ($000) $7,392 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 136,034 Value ($000) $6,080 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 121,007 Value ($000) $4,752 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 81,004 Value ($000) $2,967 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 66,263 Value ($000) $2,603 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 66,248 Value ($000) $2,661 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 71,567 Value ($000) $2,725 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 79,482 Value ($000) $2,857 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 79,047 Value ($000) $3,072 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 76,984 Value ($000) $2,860 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 72,774 Value ($000) $2,595 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 64,054 Value ($000) $2,176 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 51,324 Value ($000) $1,398 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 28,807 Value ($000) $801 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 26,281 Value ($000) $698 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 26,281 Value ($000) $741 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 27,175 Value ($000) $662 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 25,056 Value ($000) $552 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,782	$10,370	$62.32	$58.01 - $66.03
Q3 2025	206,022	$13,235	$62.08	$52.20 - $67.49
Q2 2025	226,279	$13,891	$57.94	$52.54 - $65.32
Q1 2025	223,961	$14,699	$61.28	$55.28 - $64.94
Q4 2024	219,413	$13,700	$62.60	$58.57 - $67.94
Q3 2024	219,730	$14,504	$58.07	$49.79 - $64.51
Q2 2024	213,454	$11,516	$52.40	$48.55 - $57.62
Q1 2024	244,366	$14,919	$55.19	$51.06 - $59.90
Q4 2023	242,343	$15,617	$52.84	$45.80 - $61.11
Q3 2023	236,754	$13,374	$55.12	$49.97 - $59.10
Q2 2023	235,012	$13,400	$51.39	$45.99 - $53.99
Q1 2023	223,145	$12,420	$51.78	$46.19 - $58.14
Q4 2022	220,367	$11,534	$45.22	$38.75 - $49.98
Q3 2022	225,291	$10,386	$47.78	$39.47 - $52.52
Q2 2022	236,497	$12,515	$50.98	$43.01 - $56.21
Q1 2022	247,120	$16,019	$61.80	$54.46 - $70.70
Q4 2021	240,386	$18,806	$64.40	$56.98 - $69.15
Q3 2021	226,727	$15,202	$57.24	$52.05 - $61.45
Q2 2021	237,104	$14,784	$54.10	$47.87 - $56.94
Q1 2021	297,644	$16,861	$46.04	$41.33 - $49.97
Q4 2020	283,986	$14,663	$41.95	$36.71 - $45.59
Q3 2020	315,193	$16,047	$42.91	$37.82 - $47.58
Q2 2020	308,202	$14,800	$38.81	$31.99 - $45.78
Q1 2020	323,367	$13,714	$46.58	$24.07 - $54.74
Q4 2019	314,982	$18,370	$49.52	$46.44 - $52.26
Q3 2019	302,483	$17,850	$46.05	$42.76 - $48.92
Q2 2019	291,917	$15,676	$43.45	$39.46 - $46.45
Q1 2019	172,249	$8,871	$39.24	$34.40 - $42.04
Q4 2018	169,871	$7,583	$36.40	$32.86 - $41.05
Q3 2018	165,798	$8,553	$42.62	$39.18 - $44.99
Q2 2018	161,671	$8,361	$41.21	$38.46 - $45.34
Q1 2018	164,872	$9,674	$45.00	$40.70 - $48.07
Q4 2017	164,383	$9,213	$41.05	$37.53 - $44.07
Q3 2017	147,955	$7,392	$36.13	$33.17 - $38.05
Q2 2017	136,034	$6,080	$31.76	$28.32 - $34.55
Q1 2017	121,007	$4,752	$28.48	$27.11 - $29.70
Q4 2016	81,004	$2,967	$28.27	$26.20 - $30.64
Q3 2016	66,263	$2,603	$30.35	$28.87 - $31.78
Q2 2016	66,248	$2,661	$27.09	$25.10 - $29.36
Q1 2016	71,567	$2,725	$25.69	$22.85 - $27.80
Q4 2015	79,482	$2,857	$27.37	$24.76 - $29.12
Q3 2015	79,047	$3,072	$28.11	$26.20 - $30.66
Q2 2015	76,984	$2,860	$25.35	$24.34 - $26.95
Q1 2015	72,774	$2,595	$24.42	$22.83 - $26.44
Q4 2014	64,054	$2,176	$21.37	$18.22 - $24.17
Q3 2014	51,324	$1,398	$19.24	$18.49 - $19.94
Q2 2014	28,807	$801	$18.69	$17.39 - $19.94
Q1 2014	26,281	$698	$18.08	$16.88 - $19.18
Q4 2013	26,281	$741	$17.60	$15.98 - $19.44
Q3 2013	27,175	$662	$15.04	$14.04 - $16.73
Q2 2013	25,056	$552	$16.55	$13.73 - $18.36