FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 79 Value ($000) $4 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 98 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 85 Value ($000) $4 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 71 Value ($000) $3 Avg Close $38.81 Range $31.99 - $45.78

Q3 2015

Shares 137 Value ($000) $5 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 137 Value ($000) $5 Avg Close $25.35 Range $24.34 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	79	$4	$46.04	$41.33 - $49.97
Q4 2020	98	$5	$41.95	$36.71 - $45.59
Q3 2020	85	$4	$42.91	$37.82 - $47.58
Q2 2020	71	$3	$38.81	$31.99 - $45.78
Q3 2015	137	$5	$28.11	$26.20 - $30.66
Q2 2015	137	$5	$25.35	$24.34 - $26.95