FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,734 Value ($000) $229 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,787 Value ($000) $243 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,835 Value ($000) $235 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,953 Value ($000) $259 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,964 Value ($000) $248 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,365 Value ($000) $288 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,365 Value ($000) $235 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,310 Value ($000) $263 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4,994 Value ($000) $322 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,683 Value ($000) $321 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 5,697 Value ($000) $325 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 5,697 Value ($000) $317 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,699 Value ($000) $298 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 5,814 Value ($000) $268 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 5,885 Value ($000) $311 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 6,943 Value ($000) $450 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6,851 Value ($000) $536 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 6,874 Value ($000) $461 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,951 Value ($000) $433 Avg Close $54.10 Range $47.87 - $56.94