FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 124 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 179 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 179 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 203 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78	$0	$58.07	$49.79 - $64.51
Q2 2024	124	$0	$52.40	$48.55 - $57.62
Q1 2024	179	$0	$55.19	$51.06 - $59.90
Q4 2023	179	$0	$52.84	$45.80 - $61.11
Q3 2023	203	$0	$55.12	$49.97 - $59.10